S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+17,81 % 46,36 |
313,52 227,93 |
129,48 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
+25,00 % 15,21 |
78,36 47,16 |
71,80 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+41,16 % 11,73 |
41,0000 22,8900 |
40,72 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+7,55 % 15,00 |
300,7100 132,5300 |
113,40 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+0,74 % 0,29 |
40,43 32,60 |
30,29 Mrd. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+23,55 % 30,06 |
159,82 109,61 |
87,97 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-37,31 % -35,68 |
96,34 50,01 |
29,59 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,19 % 0,45 |
14,55 9,70 |
155,99 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-26,13 % -20,56 |
78,6900 49,5200 |
95,43 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+3,67 % 2,73 |
86,29 64,60 |
34,08 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+9,25 % 2,93 |
34,8500 25,9000 |
9,14 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+10,02 % 3,38 |
37,4500 28,4200 |
27,56 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-21,33 % -6,40 |
30,18 21,83 |
21,98 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+12,91 % 5,25 |
54,86 33,24 |
133,94 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+58,88 % 63,40 |
173,74 99,71 |
26,51 Mrd. |