S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
-0,02 % -0,06 |
299,84 142,90 |
404,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-47,74 % -69,81 |
150,86 47,16 |
277,81 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+2,42 % 0,91 |
50,4500 22,8900 |
143,80 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+151,36 % 140,45 |
300,7100 61,4000 |
257,08 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+6,75 % 2,50 |
48,46 32,60 |
105,42 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+39,16 % 43,11 |
159,82 88,38 |
287,18 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-46,39 % -49,68 |
139,49 50,01 |
82,06 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-2,70 % -0,39 |
25,19 9,70 |
703,14 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
+15,84 % 8,14 |
80,2800 45,9300 |
265,99 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+7,10 % 5,01 |
86,29 53,56 |
107,88 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
-1,83 % -0,62 |
40,2000 25,9000 |
28,10 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
-0,61 % -0,22 |
44,0000 28,1700 |
81,64 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
-24,43 % -7,50 |
37,68 21,11 |
65,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+43,52 % 15,55 |
54,86 25,09 |
445,95 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+13,22 % 19,71 |
178,38 78,47 |
78,29 Mrd. |