S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+0,15 % 0,11 |
73,26 71,60 |
1,43 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+1,55 % 8,66 |
569,91 560,63 |
506,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+1,05 % 2,28 |
220,17 218,10 |
1,85 Mio. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
-0,40 % -0,97 |
244,0000 241,1500 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
+1,56 % 3,42 |
223,3200 219,3950 |
283,00 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
+0,45 % 0,74 |
167,69 164,12 |
2,62 Mio. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
-1,53 % -0,44 |
28,69 28,20 |
3,78 Mio. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+3,40 % 5,62 |
171,27 163,10 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+0,48 % 0,47 |
97,94 96,28 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
+1,70 % 4,77 |
286,4300 280,8500 |
1,46 Mio. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
+0,73 % 1,75 |
241,40 236,57 |
2,31 Mio. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
327,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
-0,07 % -0,33 |
476,13 472,85 |
881,56 Tsd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
+0,07 % 0,03 |
45,2800 44,2400 |
1,46 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
-0,03 % -0,03 |
95,52 93,65 |
1,06 Mio. |