S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
-1,63 % -1,24 |
75,20 73,68 |
1,89 Mio. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
-2,84 % -16,64 |
578,00 560,48 |
402,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
-0,29 % -0,66 |
227,63 221,08 |
1,86 Mio. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
-2,34 % -5,11 |
216,6400 210,0200 |
3,68 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+6,06 % 13,41 |
237,6899 218,6000 |
736,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
-4,93 % -8,54 |
171,59 164,08 |
2,60 Mio. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-2,77 % -0,76 |
27,20 26,22 |
8,30 Mio. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
-2,73 % -4,56 |
164,17 159,14 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-3,82 % -3,75 |
96,35 93,22 |
2,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-5,24 % -13,05 |
243,2500 234,6901 |
3,10 Mio. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
-0,39 % -0,94 |
240,52 235,20 |
2,26 Mio. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
-0,64 % -0,51 |
79,51 77,61 |
573,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
-0,02 % -0,09 |
561,12 541,39 |
1,48 Mio. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-0,07 % -0,03 |
40,2000 39,4200 |
1,66 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-1,90 % -1,77 |
92,09 89,84 |
2,41 Mio. |