S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,98 20:40 |
73,62 73,44 |
-0,63 % -0,46 |
73,94 72,57 |
715,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,64 20:40 |
566,04 564,06 |
-0,96 % -5,42 |
566,59 555,51 |
223,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,71 20:41 |
219,49 217,42 |
+0,13 % 0,29 |
220,95 217,56 |
1,39 Mio. | |
Marriott International Inc US5719032022 |
243,2450 20:41 |
245,0000 244,0900 |
-0,35 % -0,85 |
245,7190 242,6500 |
788,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
-1,29 % -2,86 |
222,0500 216,6500 |
273,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,23 20:40 |
165,64 164,52 |
+0,43 % 0,71 |
166,88 164,01 |
1,40 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 20:40 |
29,33 29,26 |
-1,28 % -0,38 |
29,37 28,75 |
2,02 Mio. | |
M&T Bank Corporation US55261F1049 |
166,49 20:39 |
168,41 167,38 |
-0,53 % -0,89 |
169,54 163,56 |
733,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,56 20:40 |
98,21 98,19 |
-1,66 % -1,63 |
98,49 96,41 |
666,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
279,5700 20:40 |
286,9400 285,1300 |
-1,95 % -5,56 |
287,0000 279,2300 |
989,99 Tsd. | |
Lowes Companies Inc US5486611073 |
239,25 20:41 |
239,40 239,37 |
-0,05 % -0,13 |
241,03 238,23 |
1,53 Mio. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
-2,14 % -1,71 |
79,68 77,69 |
242,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,00 20:40 |
479,54 476,00 |
-0,42 % -2,00 |
479,54 472,81 |
379,12 Tsd. | |
LKQ Corporation US5018892084 |
45,2450 20:40 |
45,3800 45,4400 |
-0,43 % -0,20 |
45,3800 44,7700 |
772,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 20:40 |
95,41 94,73 |
-0,13 % -0,12 |
95,51 93,54 |
608,69 Tsd. |