S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
64,78 19:00 |
64,79 64,75 |
-5,71 % -3,92 |
70,45 64,71 |
2,54 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,32 19:00 |
536,53 534,83 |
-5,34 % -30,09 |
573,90 532,05 |
5,37 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
212,90 19:00 |
211,86 211,99 |
+3,09 % 6,39 |
215,75 206,51 |
8,28 Mrd. | |
|
Marriott International Inc US5719032022 |
240,2600 19:00 |
239,6300 239,9800 |
+5,20 % 11,88 |
245,6600 228,3800 |
8,64 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
+1,01 % 2,01 |
205,9700 193,3900 |
1,99 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,99 19:00 |
173,69 174,14 |
+0,14 % 0,24 |
175,73 168,76 |
9,85 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,77 19:00 |
28,60 28,58 |
+1,27 % 0,36 |
28,83 27,30 |
4,69 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,13 19:00 |
151,89 151,73 |
+0,56 % 0,83 |
151,73 140,83 |
2,61 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,17 19:00 |
94,86 94,93 |
-0,35 % -0,33 |
97,52 93,54 |
3,73 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-2,05 % -6,30 |
323,0300 298,7000 |
18,50 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,30 19:00 |
215,83 213,70 |
-1,58 % -3,43 |
228,59 213,56 |
13,57 Mrd. | |
|
Loews Corporation US5404241086 |
74,40 19:00 |
75,20 74,94 |
-1,94 % -1,47 |
77,33 73,79 |
1,27 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,03 19:00 |
465,49 465,70 |
-0,34 % -1,57 |
471,51 458,34 |
10,56 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5500 19:00 |
41,9600 41,9900 |
-3,53 % -1,52 |
43,0700 40,2900 |
1,53 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,79 19:00 |
96,17 96,70 |
+0,47 % 0,44 |
96,70 88,75 |
4,38 Mrd. |