S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+7,37 % 5,00 |
74,30 64,70 |
2,88 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+4,34 % 23,61 |
577,46 529,98 |
5,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+2,16 % 4,63 |
220,66 210,25 |
8,16 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
-0,24 % -0,59 |
255,1100 237,5200 |
7,76 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
+14,49 % 28,17 |
224,6100 193,3900 |
1,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
-3,92 % -6,77 |
175,19 162,18 |
8,01 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
+1,87 % 0,52 |
29,26 27,89 |
3,52 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+15,84 % 23,36 |
170,87 146,49 |
3,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+2,37 % 2,26 |
98,74 92,85 |
2,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-8,60 % -26,82 |
312,2800 280,2350 |
10,51 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
+5,11 % 11,68 |
243,04 213,30 |
14,22 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+1,99 % 1,52 |
79,79 73,76 |
912,20 Mio. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+1,49 % 6,99 |
476,07 460,30 |
8,32 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
+8,31 % 3,46 |
46,0300 41,2500 |
1,39 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
+2,27 % 2,11 |
98,38 89,38 |
3,89 Mrd. |