S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,70 22:10 |
64,45 64,78 |
-4,52 % -3,06 |
70,45 64,71 |
2,40 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 22:10 |
532,71 533,32 |
-3,96 % -22,14 |
573,90 532,05 |
4,99 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 22:10 |
213,45 212,90 |
+2,78 % 5,79 |
215,75 208,13 |
8,02 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 22:00 |
240,5000 240,1700 |
+3,53 % 8,21 |
245,6600 231,1000 |
8,22 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
+4,19 % 8,23 |
205,9700 193,3900 |
1,76 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 22:10 |
174,13 174,99 |
-1,83 % -3,18 |
175,73 168,76 |
9,23 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 22:10 |
28,60 28,77 |
+0,79 % 0,22 |
28,83 27,30 |
4,19 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 22:10 |
148,59 149,13 |
+0,31 % 0,45 |
151,73 140,83 |
2,49 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,58 22:10 |
94,51 95,17 |
-1,56 % -1,48 |
97,52 93,54 |
3,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 22:15 |
303,1400 300,3200 |
-3,29 % -10,13 |
323,0300 298,7000 |
17,49 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 22:10 |
212,69 213,30 |
-2,54 % -5,58 |
228,59 213,30 |
12,84 Mrd. | |
Loews Corporation US5404241086 |
73,76 22:10 |
74,30 74,40 |
-1,55 % -1,16 |
77,33 73,79 |
1,16 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 22:10 |
464,98 466,03 |
-0,66 % -3,07 |
471,51 458,34 |
9,85 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 22:00 |
41,4000 41,5500 |
-1,80 % -0,76 |
42,2100 40,2900 |
1,46 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 22:10 |
94,86 94,79 |
+1,86 % 1,74 |
96,70 88,75 |
4,23 Mrd. |