S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
65,31 17:01 |
66,84 66,67 |
-6,59 % -4,61 |
70,45 65,48 |
2,27 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,42 17:01 |
544,61 541,80 |
-7,81 % -44,66 |
573,90 534,99 |
4,87 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
209,76 17:02 |
211,16 210,72 |
+1,05 % 2,18 |
215,75 206,51 |
7,65 Mrd. | |
|
Marriott International Inc US5719032022 |
238,1250 17:02 |
242,1900 241,7700 |
+3,01 % 6,96 |
245,6600 228,3800 |
7,95 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
195,5300 17:01 |
200,5500 200,5300 |
-1,71 % -3,40 |
205,9700 194,0500 |
1,84 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,16 17:02 |
175,00 173,48 |
-1,95 % -3,45 |
175,73 168,76 |
9,11 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,61 17:02 |
28,85 28,67 |
-1,21 % -0,35 |
28,83 27,30 |
4,32 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,64 17:00 |
151,74 151,36 |
-0,63 % -0,96 |
151,36 140,83 |
2,35 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,87 17:01 |
95,98 95,66 |
-4,58 % -4,55 |
97,52 93,54 |
3,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
297,5100 17:02 |
300,7300 298,7000 |
-1,78 % -5,39 |
323,0300 298,7000 |
19,74 Mrd. | |
|
Lowes Companies Inc US5486611073 |
215,19 17:01 |
219,44 220,46 |
-2,76 % -6,10 |
228,59 216,53 |
12,56 Mrd. | |
|
Loews Corporation US5404241086 |
74,74 17:01 |
75,15 74,74 |
-2,68 % -2,06 |
77,33 73,79 |
1,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,59 17:01 |
470,77 467,10 |
-0,80 % -3,75 |
471,51 458,34 |
10,07 Mrd. | |
|
LKQ Corporation US5018892084 |
41,4000 17:02 |
41,7400 41,5900 |
-3,79 % -1,63 |
43,0700 40,2900 |
1,36 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,68 17:00 |
94,24 93,74 |
+1,00 % 0,94 |
94,35 88,75 |
3,96 Mrd. |