S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
72,98 20:40 |
73,62 73,44 |
+5,17 % 3,59 |
74,30 64,70 |
2,81 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
558,64 20:40 |
566,04 564,06 |
+0,00 % 0,02 |
577,46 529,98 |
5,66 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,64 20:39 |
219,49 217,42 |
+2,31 % 4,92 |
220,66 210,25 |
8,29 Mrd. | |
|
Marriott International Inc US5719032022 |
243,0700 20:39 |
245,0000 244,0900 |
+0,01 % 0,02 |
255,1100 237,5200 |
8,23 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
+11,67 % 22,83 |
224,6100 193,3900 |
1,71 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,23 20:40 |
165,64 164,52 |
-4,19 % -7,22 |
175,19 162,18 |
8,90 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,86 20:39 |
29,33 29,26 |
+5,64 % 1,54 |
29,26 27,76 |
3,98 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
166,49 20:39 |
168,41 167,38 |
+13,40 % 19,67 |
167,38 146,49 |
3,06 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,49 20:39 |
98,21 98,19 |
+1,16 % 1,11 |
98,74 92,85 |
3,21 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
279,5700 20:40 |
286,9400 285,1300 |
-10,75 % -33,66 |
312,2800 283,7200 |
11,16 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,00 20:39 |
239,40 239,37 |
+4,93 % 11,23 |
243,04 213,30 |
14,38 Mrd. | |
|
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+2,47 % 1,88 |
79,79 73,76 |
1,04 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,00 20:40 |
479,54 476,00 |
+3,04 % 14,00 |
476,07 460,30 |
9,54 Mrd. | |
|
LKQ Corporation US5018892084 |
45,2450 20:40 |
45,3800 45,4400 |
+10,33 % 4,24 |
46,0300 41,2500 |
1,46 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,55 20:39 |
95,41 94,73 |
+2,84 % 2,61 |
98,38 89,38 |
4,06 Mrd. |