S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
-1,97 % -1,46 |
74,30 72,73 |
830,07 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
-1,68 % -9,72 |
577,46 559,08 |
1,50 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+0,05 % 0,12 |
220,66 216,75 |
2,24 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
-4,77 % -12,17 |
255,1100 242,9400 |
1,80 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
+0,42 % 0,94 |
224,6100 219,1600 |
426,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
-1,06 % -1,77 |
167,67 164,52 |
2,35 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
-2,38 % -0,69 |
29,26 28,28 |
703,71 Mio. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+4,75 % 7,75 |
170,87 163,12 |
1,17 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
-0,30 % -0,29 |
98,74 97,00 |
597,67 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-2,32 % -6,76 |
292,6800 280,2350 |
2,42 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
-0,29 % -0,70 |
243,04 238,52 |
3,36 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
-0,34 % -0,27 |
79,79 78,06 |
177,92 Mio. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+1,28 % 6,01 |
476,07 468,58 |
2,19 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-0,53 % -0,24 |
46,0300 45,0900 |
344,51 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
-2,16 % -2,10 |
97,17 94,73 |
677,06 Mio. |