S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+6,49 % 4,72 |
77,45 70,58 |
1,03 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+1,17 % 6,54 |
567,74 537,83 |
1,43 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+0,56 % 1,22 |
219,04 216,06 |
1,83 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-3,00 % -7,31 |
242,9400 233,7500 |
1,43 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,95 % 6,47 |
225,6300 218,0400 |
348,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+4,54 % 7,49 |
172,65 163,97 |
1,91 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,96 % -0,85 |
28,28 27,84 |
626,70 Mio. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+5,84 % 9,65 |
174,90 170,87 |
1,09 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 26.07.24 |
96,66 96,60 |
+0,27 % 0,26 |
97,47 95,28 |
559,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-9,54 % -26,74 |
285,0000 247,3200 |
4,92 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+0,15 % 0,35 |
240,27 231,67 |
2,69 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,60 % 2,03 |
80,09 77,92 |
191,38 Mio. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+10,50 % 49,88 |
524,80 474,59 |
4,64 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-10,89 % -4,91 |
45,4000 38,9500 |
674,63 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
-1,54 % -1,46 |
95,60 92,22 |
624,10 Mio. |