S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,99 20:37 |
73,62 73,44 |
+20,51 % 12,42 |
78,88 48,33 |
30,22 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,26 20:36 |
566,04 564,06 |
+23,11 % 105,00 |
621,53 397,86 |
52,36 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,62 20:38 |
219,49 217,42 |
+16,15 % 30,26 |
220,66 184,90 |
81,11 Mrd. | |
Marriott International Inc US5719032022 |
243,0800 20:37 |
245,0000 244,0900 |
+27,80 % 52,87 |
258,5500 185,2650 |
90,22 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,5600 20:36 |
221,8200 221,2900 |
-16,31 % -42,58 |
296,4200 193,3900 |
23,90 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,06 20:37 |
165,64 164,52 |
+35,17 % 42,95 |
219,13 122,11 |
120,88 Mrd. | |
Marathon Oil Corp US5658491064 |
28,86 20:36 |
29,33 29,26 |
+16,04 % 3,99 |
29,69 22,15 |
64,75 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,58 20:37 |
168,41 167,38 |
+20,62 % 28,48 |
167,38 108,94 |
34,73 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 20:36 |
98,21 98,19 |
+5,74 % 5,24 |
105,86 89,24 |
45,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,2800 20:37 |
286,9400 285,1300 |
-28,48 % -111,23 |
511,2900 283,7200 |
186,44 Mrd. | |
Lowes Companies Inc US5486611073 |
238,95 20:38 |
239,40 239,37 |
+3,49 % 8,06 |
261,00 183,62 |
146,59 Mrd. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+28,76 % 17,44 |
79,79 60,64 |
13,69 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,57 20:37 |
479,54 476,00 |
+4,89 % 22,06 |
476,07 397,35 |
127,06 Mrd. | |
LKQ Corporation US5018892084 |
45,2400 20:37 |
45,3800 45,4400 |
-22,39 % -13,05 |
58,2900 40,2900 |
19,60 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,57 20:37 |
95,41 94,73 |
-1,12 % -1,07 |
106,81 77,00 |
49,72 Mrd. |