S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+22,96 % 13,60 |
78,88 48,33 |
30,32 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+23,99 % 109,85 |
621,53 397,86 |
52,74 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+14,42 % 27,60 |
220,66 184,90 |
80,90 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
+24,65 % 48,04 |
258,5500 185,2650 |
88,88 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
-17,75 % -48,03 |
296,4200 193,3900 |
23,57 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
+31,86 % 40,08 |
219,13 128,39 |
120,75 Mrd. | |
Marathon Oil Corp US5658491064 |
28,28 22.07.24 |
28,69 28,72 |
+11,82 % 2,99 |
29,69 22,15 |
64,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22.07.24 |
166,50 165,25 |
+23,94 % 33,01 |
170,87 108,94 |
34,41 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+6,21 % 5,70 |
105,86 89,24 |
44,96 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-25,58 % -97,96 |
511,2900 280,2350 |
185,21 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
+2,78 % 6,49 |
261,00 183,62 |
146,18 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+26,96 % 16,58 |
79,79 61,00 |
13,68 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+4,36 % 19,83 |
476,07 397,35 |
125,89 Mrd. | |
LKQ Corporation US5018892084 |
45,1200 22.07.24 |
45,0900 45,0900 |
-20,86 % -11,89 |
57,4500 40,2900 |
19,58 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22.07.24 |
95,24 95,10 |
-1,83 % -1,77 |
106,81 77,00 |
49,26 Mrd. |