S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
+15,43 % 8,77 |
78,88 48,33 |
29,79 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
+19,54 % 86,73 |
621,53 397,86 |
51,14 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+14,54 % 26,89 |
215,75 184,90 |
79,93 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+24,40 % 46,58 |
258,5500 185,2650 |
89,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-17,31 % -42,80 |
296,4200 193,3900 |
24,01 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+38,26 % 45,08 |
219,13 117,84 |
119,33 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
+17,18 % 4,09 |
29,69 22,15 |
65,74 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+15,70 % 20,33 |
155,06 108,94 |
34,31 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
+2,27 % 2,07 |
105,86 89,24 |
45,54 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-21,56 % -79,65 |
511,2900 294,0300 |
184,29 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
-5,58 % -12,79 |
261,00 183,62 |
144,79 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+25,39 % 15,12 |
78,29 59,44 |
13,65 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
-0,02 % -0,08 |
471,51 397,35 |
128,29 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-28,30 % -16,28 |
59,0100 40,2900 |
19,57 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
+3,36 % 3,09 |
106,81 77,00 |
49,54 Mrd. |