S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+26,25 % 15,59 |
78,88 48,33 |
30,62 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+24,66 % 112,40 |
621,53 397,86 |
53,22 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+18,12 % 34,36 |
224,61 184,90 |
81,03 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+5,27 % 10,69 |
258,5500 185,2650 |
88,54 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-3,38 % -8,22 |
296,4200 193,3900 |
23,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+19,35 % 26,69 |
219,13 137,95 |
119,92 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
+1,80 % 0,47 |
29,69 22,15 |
62,77 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+16,03 % 22,42 |
174,90 108,94 |
34,82 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-1,38 % -1,32 |
105,86 89,24 |
44,22 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-37,60 % -142,20 |
511,2900 236,0000 |
189,10 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+7,75 % 17,30 |
261,00 183,62 |
146,75 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+25,06 % 15,77 |
80,48 61,38 |
13,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+23,12 % 103,05 |
548,86 397,35 |
128,56 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-26,05 % -14,14 |
54,2800 38,9500 |
20,08 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
+3,97 % 3,48 |
106,81 77,00 |
47,77 Mrd. |