S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
65,28 16:04 |
64,79 64,75 |
+11,15 % 6,55 |
78,88 42,91 |
84,75 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,03 16:04 |
536,53 534,83 |
+52,47 % 183,44 |
621,53 296,05 |
121,96 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,24 16:04 |
211,86 211,99 |
+48,44 % 68,93 |
215,75 139,04 |
228,74 Mrd. | |
Marriott International Inc US5719032022 |
240,4200 16:04 |
239,6300 239,9800 |
+70,20 % 99,16 |
258,5500 130,0000 |
255,78 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,7000 16:02 |
196,0200 193,8000 |
-56,73 % -263,17 |
492,1300 193,3900 |
75,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,38 16:04 |
173,69 174,14 |
+182,27 % 111,31 |
219,13 50,88 |
352,39 Mrd. | |
Marathon Oil Corp US5658491064 |
28,75 16:04 |
28,60 28,58 |
+107,58 % 14,90 |
33,03 10,68 |
238,92 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,47 16:04 |
151,89 151,73 |
+3,80 % 5,54 |
191,41 108,94 |
137,19 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,42 16:05 |
94,86 94,93 |
-7,90 % -8,19 |
117,08 72,20 |
146,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
299,6650 16:04 |
301,6700 301,6700 |
-18,67 % -68,81 |
511,2900 257,5100 |
436,58 Mrd. | |
Lowes Companies Inc US5486611073 |
216,10 16:05 |
215,83 213,70 |
+10,42 % 20,39 |
261,38 171,61 |
512,17 Mrd. | |
Loews Corporation US5404241086 |
75,07 16:04 |
75,20 74,94 |
+36,52 % 20,08 |
78,29 49,67 |
38,18 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,99 16:05 |
465,49 465,70 |
+21,89 % 83,50 |
501,41 326,31 |
437,82 Mrd. | |
LKQ Corporation US5018892084 |
42,1200 16:05 |
41,9600 41,9900 |
-16,41 % -8,27 |
60,0300 40,2900 |
60,68 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,17 16:05 |
96,17 96,70 |
+10,17 % 8,88 |
126,04 65,34 |
142,84 Mrd. |