S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+25,05 % 15,02 |
78,88 42,91 |
85,72 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+55,17 % 202,05 |
621,53 296,05 |
125,81 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+50,41 % 75,06 |
224,61 144,34 |
229,98 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+54,87 % 75,70 |
258,5500 130,0000 |
257,90 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-52,32 % -257,50 |
492,1300 193,3900 |
75,05 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+202,76 % 110,26 |
219,13 54,23 |
354,53 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
+141,18 % 15,60 |
33,03 10,68 |
238,30 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+22,00 % 29,26 |
191,41 108,94 |
138,10 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-2,69 % -2,61 |
117,08 72,20 |
145,11 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-42,50 % -174,47 |
511,2900 236,0000 |
443,05 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+26,60 % 50,52 |
261,38 171,61 |
511,68 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+48,44 % 25,68 |
80,48 49,67 |
38,14 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+51,74 % 187,13 |
548,86 326,31 |
442,12 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-21,16 % -10,77 |
60,0300 38,9500 |
61,00 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
+14,74 % 11,72 |
126,04 65,34 |
143,36 Mrd. |