S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
65,62 09.07.24 |
65,58 65,79 |
+12,27 % 7,17 |
78,88 42,91 |
84,51 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 09.07.24 |
530,97 529,98 |
+48,27 % 172,75 |
621,53 296,05 |
122,29 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+48,53 % 69,20 |
215,75 139,04 |
228,15 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+66,70 % 95,04 |
258,5500 130,0000 |
255,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-55,64 % -256,37 |
492,1300 193,3900 |
75,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+177,64 % 104,24 |
219,13 50,88 |
351,68 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
+110,33 % 14,63 |
33,03 10,68 |
238,73 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,80 09.07.24 |
147,70 148,20 |
+5,25 % 7,47 |
191,41 108,94 |
136,97 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
-9,28 % -9,53 |
117,08 72,20 |
145,50 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-23,20 % -87,55 |
511,2900 257,5100 |
436,52 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+10,75 % 21,00 |
261,38 171,61 |
511,06 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
+36,47 % 19,95 |
78,29 49,67 |
38,12 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
+20,15 % 77,19 |
501,41 326,31 |
437,12 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-19,07 % -9,72 |
60,0300 40,2900 |
60,63 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 09.07.24 |
94,36 94,47 |
+13,70 % 11,46 |
126,04 65,34 |
142,77 Mrd. |