S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,79 19:09 |
298,29 298,28 |
+1,51 % 4,51 |
303,29 298,01 |
469,06 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,03 19:09 |
75,41 75,33 |
+0,93 % 0,70 |
76,03 74,74 |
826,39 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2167 19:09 |
41,2300 40,9800 |
+3,02 % 1,24 |
42,2200 40,9300 |
1,65 Mio. | |
|
First Solar Inc US3364331070 |
223,7500 19:09 |
218,7800 221,3300 |
+1,09 % 2,42 |
223,8599 215,0140 |
1,01 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,63 19:09 |
40,62 40,42 |
+0,52 % 0,21 |
41,05 40,42 |
896,54 Tsd. | |
|
Fiserv US3377381088 |
160,38 19:09 |
161,60 161,16 |
-0,49 % -0,79 |
162,47 160,01 |
1,65 Mio. | |
|
FMC Corp US3024913036 |
59,09 19:08 |
56,49 56,95 |
+3,76 % 2,14 |
59,24 56,21 |
625,92 Tsd. | |
|
Ford Motor Company US3453708600 |
11,42 19:09 |
11,80 13,67 |
-16,50 % -2,26 |
11,98 11,19 |
181,82 Mio. | |
|
Fortinet Inc US34959E1091 |
58,5300 19:09 |
57,1300 56,6400 |
+3,34 % 1,89 |
58,5700 56,8100 |
2,35 Mio. | |
|
Fortive Corporation US34959J1088 |
71,55 19:09 |
70,18 70,40 |
+1,63 % 1,15 |
71,55 69,49 |
1,52 Mio. | |
|
Fox Corporation US35137L2043 |
34,7750 19:09 |
34,4200 34,4700 |
+0,88 % 0,31 |
34,8200 34,3300 |
249,71 Tsd. | |
|
Fox Corporation US35137L1052 |
37,3458 19:08 |
37,1200 37,0900 |
+0,69 % 0,26 |
37,4100 36,9500 |
577,70 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,88 19:09 |
22,92 22,88 |
+4,35 % 1,00 |
23,92 22,81 |
1,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,22 19:09 |
44,02 44,18 |
+2,34 % 1,04 |
45,26 43,27 |
10,17 Mio. | |
|
Garmin Ltd CH0114405324 |
175,23 19:09 |
172,91 172,84 |
+1,38 % 2,39 |
175,24 171,75 |
194,44 Tsd. |