S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,34 18:54 |
298,29 298,28 |
+1,36 % 4,06 |
303,29 298,01 |
440,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,75 18:53 |
75,41 75,33 |
+0,56 % 0,42 |
75,82 74,74 |
785,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1000 18:54 |
41,2300 40,9800 |
+2,73 % 1,12 |
42,1500 40,9300 |
1,55 Mio. | |
First Solar Inc US3364331070 |
222,5000 18:52 |
218,7800 221,3300 |
+0,53 % 1,17 |
223,8599 215,0140 |
982,73 Tsd. | |
FirstEnergy Corp US3379321074 |
40,64 18:54 |
40,62 40,42 |
+0,53 % 0,22 |
41,05 40,42 |
859,24 Tsd. | |
Fiserv US3377381088 |
160,03 18:54 |
161,60 161,16 |
-0,70 % -1,13 |
162,47 160,01 |
1,51 Mio. | |
FMC Corp US3024913036 |
59,20 18:53 |
56,49 56,95 |
+3,95 % 2,25 |
59,24 56,21 |
572,59 Tsd. | |
Ford Motor Company US3453708600 |
11,39 18:53 |
11,80 13,67 |
-16,68 % -2,28 |
11,98 11,19 |
173,87 Mio. | |
Fortinet Inc US34959E1091 |
58,4600 18:53 |
57,1300 56,6400 |
+3,21 % 1,82 |
58,4800 56,8100 |
2,25 Mio. | |
Fortive Corporation US34959J1088 |
71,31 18:53 |
70,18 70,40 |
+1,29 % 0,91 |
71,36 69,49 |
1,46 Mio. | |
Fox Corporation US35137L2043 |
34,7300 18:52 |
34,4200 34,4700 |
+0,75 % 0,26 |
34,8200 34,3300 |
238,04 Tsd. | |
Fox Corporation US35137L1052 |
37,3300 18:54 |
37,1200 37,0900 |
+0,65 % 0,24 |
37,4100 36,9500 |
538,50 Tsd. | |
Franklin Resources Inc US3546131018 |
23,88 18:53 |
22,92 22,88 |
+4,37 % 1,00 |
23,89 22,81 |
1,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,98 18:54 |
44,02 44,18 |
+1,80 % 0,80 |
45,20 43,27 |
9,75 Mio. | |
Garmin Ltd CH0114405324 |
174,11 18:53 |
172,91 172,84 |
+0,73 % 1,27 |
174,49 171,75 |
165,56 Tsd. |