S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+19,42 % 47,76 |
299,84 245,95 |
14,15 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
-0,34 % -0,26 |
77,51 74,27 |
6,69 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+1,69 % 0,61 |
36,9800 35,2200 |
3,35 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-13,17 % -35,06 |
300,7100 216,7300 |
17,46 Mrd. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-4,40 % -1,77 |
40,21 38,17 |
1,98 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
+0,54 % 0,80 |
151,42 147,14 |
7,64 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-1,75 % -0,99 |
58,68 54,38 |
2,29 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+6,98 % 0,84 |
12,87 11,71 |
11,70 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+3,56 % 2,09 |
61,0100 57,9400 |
6,72 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-0,69 % -0,50 |
74,24 72,12 |
2,55 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+0,75 % 0,26 |
34,7800 33,1800 |
2,03 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+0,84 % 0,27 |
32,4400 30,9400 |
669,76 Mio. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-4,31 % -1,01 |
23,45 21,83 |
1,59 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+1,91 % 0,95 |
51,25 47,26 |
12,06 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-1,15 % -1,88 |
164,19 159,53 |
2,13 Mrd. |