S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,00 16:23 |
300,32 300,14 |
+0,05 % 0,16 |
313,52 292,73 |
9,54 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,65 16:25 |
75,98 75,68 |
+0,38 % 0,29 |
77,26 73,72 |
3,67 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,1700 16:25 |
42,4000 42,2700 |
+15,57 % 5,68 |
42,2700 36,0100 |
3,66 Mrd. | |
First Solar Inc US3364331070 |
226,2400 16:24 |
226,7500 226,7400 |
+0,35 % 0,78 |
233,4500 208,1700 |
11,25 Mrd. | |
FirstEnergy Corp US3379321074 |
41,17 16:25 |
41,01 40,94 |
+7,58 % 2,90 |
40,94 38,25 |
1,72 Mrd. | |
Fiserv US3377381088 |
161,97 16:25 |
160,50 159,94 |
+8,68 % 12,93 |
161,16 147,14 |
7,72 Mrd. | |
FMC Corp US3024913036 |
59,16 16:25 |
59,50 59,60 |
+2,80 % 1,61 |
61,95 54,54 |
1,52 Mrd. | |
Ford Motor Company US3453708600 |
11,01 16:25 |
11,18 11,19 |
-12,20 % -1,53 |
14,55 11,16 |
16,90 Mrd. | |
Fortinet Inc US34959E1091 |
57,5950 16:24 |
57,0000 57,0000 |
-4,44 % -2,68 |
61,0900 56,6400 |
5,38 Mrd. | |
Fortive Corporation US34959J1088 |
72,14 16:25 |
71,02 70,99 |
-2,65 % -1,96 |
78,92 69,99 |
2,62 Mrd. | |
Fox Corporation US35137L2043 |
35,0600 16:25 |
35,0300 34,9200 |
+9,49 % 3,04 |
34,9200 31,8000 |
465,13 Mio. | |
Fox Corporation US35137L1052 |
37,6600 16:25 |
37,6500 37,5100 |
+9,57 % 3,29 |
37,5100 34,1200 |
1,54 Mrd. | |
Franklin Resources Inc US3546131018 |
22,53 16:25 |
22,99 23,08 |
+0,81 % 0,18 |
23,97 22,06 |
1,60 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,46 16:24 |
44,49 45,00 |
-8,52 % -4,14 |
51,59 44,18 |
10,17 Mrd. | |
Garmin Ltd CH0114405324 |
177,70 16:23 |
177,94 177,94 |
+9,07 % 14,78 |
177,94 161,10 |
2,25 Mrd. |