S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+17,47 % 43,73 |
299,84 246,43 |
14,05 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-1,24 % -0,95 |
77,51 74,27 |
6,27 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-0,28 % -0,10 |
36,9800 35,2200 |
3,36 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-18,77 % -51,33 |
300,7100 216,7300 |
16,60 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
-1,33 % -0,52 |
39,10 38,17 |
1,88 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
-0,03 % -0,05 |
151,42 147,14 |
7,29 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-6,07 % -3,56 |
58,68 54,38 |
2,11 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+6,38 % 0,77 |
12,87 11,71 |
11,06 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+2,24 % 1,34 |
61,0900 57,9400 |
6,48 Mrd. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
-1,15 % -0,84 |
74,24 72,12 |
2,42 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,56 % 0,18 |
32,4400 30,9400 |
632,49 Mio. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+0,55 % 0,19 |
34,7800 33,1800 |
1,91 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-4,87 % -1,13 |
23,22 21,83 |
1,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+0,53 % 0,27 |
51,52 47,26 |
10,62 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
-1,21 % -1,98 |
164,19 159,53 |
2,09 Mrd. |