S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
300,00 16:23 |
300,32 300,14 |
-2,42 % -7,43 |
307,43 298,28 |
2,31 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,73 16:23 |
75,98 75,68 |
+0,54 % 0,41 |
75,68 74,51 |
1,00 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,1900 16:23 |
42,4000 42,2700 |
+3,26 % 1,33 |
42,2700 40,8600 |
965,51 Mio. | |
|
First Solar Inc US3364331070 |
226,2400 16:24 |
226,7500 226,7400 |
+2,72 % 6,00 |
226,7400 216,1900 |
2,35 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,15 16:23 |
41,01 40,94 |
+3,39 % 1,35 |
40,94 39,80 |
433,57 Mio. | |
|
Fiserv US3377381088 |
162,08 16:23 |
160,50 159,94 |
+2,17 % 3,45 |
161,16 156,01 |
3,06 Mrd. | |
|
FMC Corp US3024913036 |
59,13 16:23 |
59,50 59,60 |
+2,11 % 1,22 |
59,60 56,95 |
422,04 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 16:23 |
11,18 11,19 |
-21,81 % -3,08 |
14,12 11,16 |
6,93 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,5950 16:24 |
57,0000 57,0000 |
-1,46 % -0,86 |
58,4500 56,6400 |
1,45 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,14 16:25 |
71,02 70,99 |
-5,85 % -4,48 |
76,68 69,99 |
1,12 Mrd. | |
|
Fox Corporation US35137L2043 |
35,1000 16:23 |
35,0300 34,9200 |
+1,95 % 0,67 |
34,9200 34,4300 |
123,66 Mio. | |
|
Fox Corporation US35137L1052 |
37,7000 16:23 |
37,6500 37,5100 |
+1,78 % 0,66 |
37,5100 37,0400 |
382,72 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,56 16:23 |
22,99 23,08 |
-4,16 % -0,98 |
23,64 22,88 |
520,94 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,46 16:24 |
44,49 45,00 |
-3,37 % -1,55 |
46,01 44,18 |
3,46 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,70 16:23 |
177,94 177,94 |
+2,88 % 4,97 |
177,94 172,10 |
594,23 Mio. |