S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-0,60 % -1,76 |
299,84 293,71 |
4,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+1,58 % 1,18 |
75,81 74,27 |
1,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+2,59 % 0,93 |
36,9800 35,8500 |
844,34 Mio. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
-7,53 % -18,81 |
249,9200 216,7300 |
4,27 Mrd. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-0,23 % -0,09 |
38,53 38,25 |
549,76 Mio. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
-0,19 % -0,29 |
149,39 147,14 |
1,56 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-2,49 % -1,42 |
57,55 55,62 |
423,55 Mio. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+5,23 % 0,64 |
12,87 12,23 |
3,08 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+1,15 % 0,69 |
61,0100 59,8500 |
1,54 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-1,75 % -1,29 |
74,10 72,12 |
723,72 Mio. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+2,05 % 0,70 |
34,7800 34,0800 |
418,69 Mio. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+2,11 % 0,67 |
32,4400 31,7700 |
141,54 Mio. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-0,40 % -0,09 |
22,53 22,13 |
395,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+4,82 % 2,33 |
50,65 48,32 |
2,24 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-0,53 % -0,86 |
162,92 161,10 |
586,28 Mio. |