S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,34 18:54 |
298,29 298,28 |
-1,40 % -4,28 |
307,43 298,28 |
2,46 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,75 18:53 |
75,41 75,33 |
-0,38 % -0,29 |
76,04 75,10 |
1,07 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,1000 18:54 |
41,2300 40,9800 |
+4,65 % 1,87 |
41,2600 40,2300 |
1,23 Mrd. | |
First Solar Inc US3364331070 |
222,4300 18:54 |
218,7800 221,3300 |
+4,14 % 8,85 |
223,0100 213,5800 |
2,74 Mrd. | |
FirstEnergy Corp US3379321074 |
40,64 18:54 |
40,62 40,42 |
+2,99 % 1,18 |
40,42 39,46 |
394,61 Mio. | |
Fiserv US3377381088 |
160,03 18:54 |
161,60 161,16 |
+1,48 % 2,34 |
161,16 156,04 |
2,56 Mrd. | |
FMC Corp US3024913036 |
59,20 18:53 |
56,49 56,95 |
-1,25 % -0,75 |
59,95 56,95 |
475,14 Mio. | |
Ford Motor Company US3453708600 |
11,40 18:54 |
11,80 13,67 |
-21,65 % -3,15 |
14,55 13,67 |
5,05 Mrd. | |
Fortinet Inc US34959E1091 |
58,4600 18:53 |
57,1300 56,6400 |
+0,57 % 0,33 |
58,4800 56,6400 |
1,73 Mrd. | |
Fortive Corporation US34959J1088 |
71,31 18:54 |
70,18 70,40 |
-7,50 % -5,78 |
77,09 70,40 |
867,35 Mio. | |
Fox Corporation US35137L2043 |
34,7300 18:52 |
34,4200 34,4700 |
+0,35 % 0,12 |
34,6100 34,3300 |
139,60 Mio. | |
Fox Corporation US35137L1052 |
37,3300 18:54 |
37,1200 37,0900 |
+0,62 % 0,23 |
37,1000 36,8900 |
381,70 Mio. | |
Franklin Resources Inc US3546131018 |
23,88 18:53 |
22,92 22,88 |
+1,19 % 0,28 |
23,60 22,88 |
403,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,98 18:54 |
44,02 44,18 |
-2,05 % -0,94 |
46,01 44,18 |
3,49 Mrd. | |
Garmin Ltd CH0114405324 |
174,11 18:53 |
172,91 172,84 |
+1,77 % 3,03 |
172,84 170,07 |
563,18 Mio. |