S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-1,95 % -5,84 |
298,68 293,71 |
2,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+0,08 % 0,06 |
75,81 74,27 |
605,46 Mio. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-1,32 % -0,48 |
36,9800 36,0100 |
585,64 Mio. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-1,48 % -3,34 |
231,1100 216,7300 |
2,96 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
+0,81 % 0,31 |
38,58 38,25 |
358,36 Mio. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+0,99 % 1,47 |
150,51 147,14 |
876,13 Mio. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-4,22 % -2,43 |
56,61 55,12 |
316,60 Mio. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+2,39 % 0,30 |
12,87 12,76 |
2,07 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0900 59,8500 |
948,52 Mio. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
-2,28 % -1,69 |
72,41 72,12 |
423,21 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,44 % 0,14 |
32,4400 31,8000 |
114,76 Mio. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+0,49 % 0,17 |
34,7800 34,1200 |
335,56 Mio. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-1,16 % -0,26 |
22,44 22,09 |
314,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+6,01 % 2,92 |
51,52 48,41 |
1,62 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
-0,61 % -0,99 |
161,93 161,10 |
456,02 Mio. |