S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,92 16:00 |
300,32 300,14 |
-2,12 % -6,51 |
307,43 298,28 |
2,31 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,88 16:00 |
75,98 75,68 |
+0,74 % 0,56 |
75,68 74,51 |
1,00 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2000 16:01 |
42,4000 42,2700 |
+3,28 % 1,34 |
42,2700 40,8600 |
965,51 Mio. | |
First Solar Inc US3364331070 |
225,3650 16:01 |
226,7500 226,7400 |
+2,33 % 5,13 |
226,7400 216,1900 |
2,35 Mrd. | |
FirstEnergy Corp US3379321074 |
41,04 16:01 |
41,01 40,94 |
+3,12 % 1,24 |
40,94 39,80 |
433,57 Mio. | |
Fiserv US3377381088 |
162,08 16:01 |
160,50 159,94 |
+2,17 % 3,45 |
161,16 156,01 |
3,06 Mrd. | |
FMC Corp US3024913036 |
59,44 16:01 |
59,50 59,60 |
+2,64 % 1,53 |
59,60 56,95 |
422,04 Mio. | |
Ford Motor Company US3453708600 |
10,99 16:00 |
11,18 11,19 |
-22,17 % -3,13 |
14,12 11,16 |
6,93 Mrd. | |
Fortinet Inc US34959E1091 |
57,6650 16:01 |
57,0000 57,0000 |
-1,34 % -0,79 |
58,4500 56,6400 |
1,45 Mrd. | |
Fortive Corporation US34959J1088 |
72,14 16:01 |
71,02 70,99 |
-5,85 % -4,48 |
76,68 69,99 |
1,12 Mrd. | |
Fox Corporation US35137L1052 |
37,7400 16:01 |
37,6500 37,5100 |
+1,89 % 0,70 |
37,5100 37,0400 |
382,72 Mio. | |
Fox Corporation US35137L2043 |
35,1400 16:01 |
35,0300 34,9200 |
+2,06 % 0,71 |
34,9200 34,4300 |
123,66 Mio. | |
Franklin Resources Inc US3546131018 |
22,68 16:01 |
22,99 23,08 |
-3,65 % -0,86 |
23,64 22,88 |
520,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,64 16:01 |
44,49 45,00 |
-2,98 % -1,37 |
46,01 44,18 |
3,46 Mrd. | |
Garmin Ltd CH0114405324 |
177,71 16:00 |
177,94 177,94 |
+2,88 % 4,98 |
177,94 172,10 |
594,23 Mio. |