S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+13,10 % 34,77 |
313,52 227,93 |
128,60 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+24,13 % 14,71 |
78,36 47,16 |
71,59 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+47,95 % 13,70 |
42,2700 22,8900 |
40,91 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+14,05 % 27,94 |
300,7100 132,5300 |
114,65 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+4,33 % 1,70 |
40,94 32,60 |
30,27 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+29,50 % 36,43 |
161,16 109,61 |
88,98 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
-37,40 % -35,61 |
96,34 50,01 |
29,48 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-18,50 % -2,54 |
14,55 9,70 |
159,71 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-25,57 % -19,58 |
78,0300 49,5200 |
94,83 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
-7,02 % -5,36 |
86,29 64,60 |
34,40 Mrd. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+12,54 % 3,89 |
34,9200 25,9000 |
9,12 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+13,32 % 4,41 |
37,5100 28,4200 |
27,20 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-18,76 % -5,33 |
30,18 21,83 |
22,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+3,95 % 1,71 |
54,86 33,24 |
133,94 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+69,18 % 72,76 |
177,94 99,71 |
26,73 Mrd. |