S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+18,71 % 46,33 |
299,84 227,93 |
129,33 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
+27,64 % 16,33 |
78,36 47,16 |
73,00 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
+36,82 % 9,69 |
38,9800 22,8900 |
40,24 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+21,28 % 38,98 |
300,7100 132,5300 |
110,87 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
-1,33 % -0,52 |
40,43 32,60 |
30,25 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+20,03 % 25,12 |
159,82 109,61 |
87,02 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-46,67 % -48,24 |
104,25 50,01 |
30,84 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-14,29 % -2,14 |
15,23 9,70 |
157,03 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
-18,16 % -13,56 |
80,2800 49,5200 |
96,48 Mrd. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
+0,26 % 0,19 |
86,29 64,60 |
34,03 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,97 % 0,31 |
32,8700 25,9000 |
9,16 Mrd. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+1,47 % 0,50 |
34,9300 28,4200 |
28,04 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-15,10 % -3,93 |
30,18 21,83 |
22,17 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+35,90 % 13,61 |
54,86 33,24 |
133,59 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
+50,76 % 54,52 |
170,94 99,71 |
26,28 Mrd. |