S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+18,65 % 46,16 |
299,84 227,93 |
129,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+30,71 % 17,81 |
78,36 47,16 |
73,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,7800 03.07.24 |
37,0900 36,9800 |
+37,44 % 10,02 |
38,9800 22,8900 |
40,15 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+20,75 % 39,72 |
300,7100 132,5300 |
110,56 Mrd. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-1,49 % -0,58 |
40,43 32,60 |
30,29 Mrd. | |
Fiserv US3377381088 |
148,79 03.07.24 |
149,42 149,39 |
+18,13 % 22,84 |
159,82 109,61 |
87,21 Mrd. | |
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-47,54 % -50,43 |
104,25 50,01 |
30,84 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
-15,55 % -2,37 |
15,35 9,70 |
157,42 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
-18,66 % -13,93 |
80,2800 49,5200 |
96,57 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-2,22 % -1,64 |
86,29 64,60 |
34,07 Mrd. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+1,34 % 0,46 |
34,9300 28,4200 |
28,05 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+0,68 % 0,22 |
32,8700 25,9000 |
9,16 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-16,55 % -4,45 |
30,18 21,83 |
22,15 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+24,26 % 9,89 |
54,86 33,24 |
133,69 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
+55,33 % 57,40 |
170,94 99,71 |
26,27 Mrd. |