S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,48 18:49 |
298,29 298,28 |
+16,49 % 42,82 |
313,52 227,93 |
129,22 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,71 18:49 |
75,41 75,33 |
+21,88 % 13,59 |
78,36 47,16 |
71,68 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0900 18:49 |
41,2300 40,9800 |
+50,16 % 14,06 |
41,2600 22,8900 |
40,87 Mrd. | |
|
First Solar Inc US3364331070 |
222,4900 18:49 |
218,7800 221,3300 |
+11,24 % 22,48 |
300,7100 132,5300 |
114,42 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,65 18:50 |
40,62 40,42 |
+1,50 % 0,60 |
40,43 32,60 |
30,21 Mrd. | |
|
Fiserv US3377381088 |
160,30 18:50 |
161,60 161,16 |
+23,25 % 30,24 |
161,16 109,61 |
88,63 Mrd. | |
|
FMC Corp US3024913036 |
59,16 18:50 |
56,49 56,95 |
-38,22 % -36,60 |
96,34 50,01 |
29,50 Mrd. | |
|
Ford Motor Company US3453708600 |
11,39 18:50 |
11,80 13,67 |
-16,13 % -2,19 |
14,55 9,70 |
157,30 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,4450 18:49 |
57,1300 56,6400 |
-25,40 % -19,90 |
78,3400 49,5200 |
94,84 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,20 18:49 |
70,18 70,40 |
-3,99 % -2,96 |
86,29 64,60 |
34,38 Mrd. | |
|
Fox Corporation US35137L2043 |
34,7200 18:48 |
34,4200 34,4700 |
+12,07 % 3,74 |
34,8500 25,9000 |
9,13 Mrd. | |
|
Fox Corporation US35137L1052 |
37,3100 18:49 |
37,1200 37,0900 |
+13,16 % 4,34 |
37,4500 28,4200 |
27,35 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,86 18:50 |
22,92 22,88 |
-18,51 % -5,42 |
30,18 21,83 |
22,01 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,89 18:49 |
44,02 44,18 |
+2,75 % 1,20 |
54,86 33,24 |
134,12 Mrd. | |
|
Garmin Ltd CH0114405324 |
174,36 18:50 |
172,91 172,84 |
+63,73 % 67,87 |
173,74 99,71 |
26,59 Mrd. |