S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-0,21 % -0,61 |
299,84 142,90 |
405,60 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-48,07 % -69,82 |
150,86 47,16 |
278,07 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
-3,51 % -1,31 |
50,4500 22,8900 |
143,76 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+143,58 % 130,93 |
300,7100 61,4000 |
255,72 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
+2,42 % 0,91 |
48,46 32,60 |
105,43 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+38,46 % 41,81 |
159,82 88,38 |
287,18 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-48,35 % -51,59 |
139,49 50,01 |
82,36 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-11,45 % -1,66 |
25,19 9,70 |
704,34 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+21,62 % 10,86 |
80,2800 45,9300 |
265,94 Mrd. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
+3,83 % 2,67 |
86,29 53,56 |
108,49 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
-7,40 % -2,57 |
40,2000 25,9000 |
28,16 Mrd. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
-5,96 % -2,19 |
44,0000 28,1700 |
81,71 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-30,09 % -9,51 |
37,68 21,11 |
66,02 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+43,11 % 15,52 |
54,86 25,09 |
446,85 Mrd. | |
Garmin Ltd CH0114405324 |
161,93 05.07.24 |
161,51 161,15 |
+10,43 % 15,29 |
178,38 78,47 |
78,22 Mrd. |