S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,92 16:00 |
300,32 300,14 |
+6,74 % 19,00 |
313,52 142,90 |
403,18 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,88 16:00 |
75,98 75,68 |
-49,29 % -73,75 |
149,63 47,16 |
276,25 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2600 15:59 |
42,4000 42,2700 |
+15,34 % 5,62 |
50,4500 22,8900 |
143,78 Mrd. | |
First Solar Inc US3364331070 |
225,3412 15:59 |
226,7500 226,7400 |
+169,10 % 141,60 |
300,7100 61,4000 |
261,33 Mrd. | |
FirstEnergy Corp US3379321074 |
41,00 15:59 |
41,01 40,94 |
+7,75 % 2,95 |
48,46 32,60 |
104,02 Mrd. | |
Fiserv US3377381088 |
161,84 15:59 |
160,50 159,94 |
+41,39 % 47,38 |
161,16 88,38 |
286,77 Mrd. | |
FMC Corp US3024913036 |
59,36 15:59 |
59,50 59,60 |
-44,48 % -47,56 |
139,49 50,01 |
82,24 Mrd. | |
Ford Motor Company US3453708600 |
10,99 15:58 |
11,18 11,19 |
-23,63 % -3,40 |
25,19 9,70 |
705,67 Mrd. | |
Fortinet Inc US34959E1091 |
57,6500 15:59 |
57,0000 57,0000 |
+5,12 % 2,81 |
80,2800 45,9300 |
266,59 Mrd. | |
Fortive Corporation US34959J1088 |
72,04 15:59 |
71,02 70,99 |
+4,35 % 3,00 |
86,29 53,56 |
107,33 Mrd. | |
Fox Corporation US35137L1052 |
37,6950 15:59 |
37,6500 37,5100 |
+3,84 % 1,40 |
44,0000 28,1700 |
81,43 Mrd. | |
Fox Corporation US35137L2043 |
35,0950 15:57 |
35,0300 34,9200 |
+3,40 % 1,16 |
40,2000 25,9000 |
27,85 Mrd. | |
Franklin Resources Inc US3546131018 |
22,64 15:59 |
22,99 23,08 |
-24,03 % -7,16 |
37,68 21,11 |
65,74 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,72 15:59 |
44,49 45,00 |
+16,25 % 6,25 |
54,86 25,09 |
443,79 Mrd. | |
Garmin Ltd CH0114405324 |
177,77 15:59 |
177,94 177,94 |
+12,64 % 19,95 |
178,38 78,47 |
78,69 Mrd. |