S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,89 16:22 |
300,32 300,14 |
+6,37 % 17,97 |
313,52 142,90 |
403,18 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,62 16:21 |
75,98 75,68 |
-49,46 % -74,01 |
149,63 47,16 |
276,25 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,1800 16:22 |
42,4000 42,2700 |
+15,12 % 5,54 |
50,4500 22,8900 |
143,78 Mrd. | |
|
First Solar Inc US3364331070 |
225,5950 16:22 |
226,7500 226,7400 |
+169,40 % 141,86 |
300,7100 61,4000 |
261,33 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,14 16:22 |
41,01 40,94 |
+8,12 % 3,09 |
48,46 32,60 |
104,02 Mrd. | |
|
Fiserv US3377381088 |
162,06 16:22 |
160,50 159,94 |
+41,59 % 47,60 |
161,16 88,38 |
286,77 Mrd. | |
|
FMC Corp US3024913036 |
59,17 16:21 |
59,50 59,60 |
-44,66 % -47,75 |
139,49 50,01 |
82,24 Mrd. | |
|
Ford Motor Company US3453708600 |
11,02 16:22 |
11,18 11,19 |
-23,42 % -3,37 |
25,19 9,70 |
705,67 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,6000 16:22 |
57,0000 57,0000 |
+5,03 % 2,76 |
80,2800 45,9300 |
266,59 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,17 16:21 |
71,02 70,99 |
+4,53 % 3,13 |
86,29 53,56 |
107,33 Mrd. | |
|
Fox Corporation US35137L2043 |
35,1100 16:20 |
35,0300 34,9200 |
+3,45 % 1,17 |
40,2000 25,9000 |
27,85 Mrd. | |
|
Fox Corporation US35137L1052 |
37,7200 16:22 |
37,6500 37,5100 |
+3,91 % 1,42 |
44,0000 28,1700 |
81,43 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,57 16:21 |
22,99 23,08 |
-24,26 % -7,23 |
37,68 21,11 |
65,74 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,46 16:23 |
44,49 45,00 |
+15,57 % 5,99 |
54,86 25,09 |
443,79 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,72 16:22 |
177,94 177,94 |
+12,61 % 19,90 |
178,38 78,47 |
78,69 Mrd. |