S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+8,66 % 22,75 |
313,52 227,93 |
127,71 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+42,63 % 23,61 |
79,00 47,16 |
71,66 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+58,97 % 15,09 |
42,3400 22,8900 |
41,52 Mrd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+23,91 % 43,49 |
300,7100 132,5300 |
113,04 Mrd. | |
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+17,69 % 6,40 |
42,72 32,60 |
30,06 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+39,34 % 47,24 |
167,32 109,61 |
90,27 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-28,99 % -25,80 |
88,69 50,01 |
29,37 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-12,12 % -1,45 |
14,55 9,70 |
157,85 Mrd. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+30,72 % 17,56 |
74,7200 49,5200 |
92,81 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-8,54 % -6,50 |
86,29 64,60 |
33,80 Mrd. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+17,48 % 5,47 |
36,7600 25,9000 |
9,08 Mrd. | |
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+18,21 % 6,09 |
39,5400 28,4200 |
26,18 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-13,33 % -3,50 |
30,18 21,44 |
21,64 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+11,84 % 4,60 |
54,86 33,24 |
134,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,06 16.08.24 |
170,95 170,82 |
+69,43 % 70,51 |
179,34 99,71 |
27,63 Mrd. |