S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,31 22:10 |
306,62 306,62 |
+3,90 % 11,49 |
313,52 142,90 |
405,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 22:10 |
76,53 76,04 |
-47,17 % -67,19 |
150,86 47,16 |
277,52 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+18,37 % 6,36 |
50,4500 22,8900 |
144,15 Mrd. | |
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
+160,60 % 133,38 |
300,7100 61,4000 |
259,52 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 22:10 |
39,66 39,46 |
+5,97 % 2,23 |
48,46 32,60 |
105,28 Mrd. | |
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+46,30 % 49,38 |
159,82 88,38 |
287,13 Mrd. | |
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
-43,92 % -45,29 |
139,49 50,01 |
82,23 Mrd. | |
Ford Motor Company US3453708600 |
13,98 22:10 |
14,49 14,55 |
+5,27 % 0,70 |
25,19 9,70 |
704,02 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 22:00 |
58,1200 58,1300 |
+13,94 % 7,15 |
80,2800 45,9300 |
266,35 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 22:10 |
77,23 77,09 |
+10,56 % 7,22 |
86,29 53,56 |
107,70 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+6,25 % 2,17 |
44,0000 28,1700 |
81,73 Mrd. | |
Fox Corporation US35137L2043 |
34,3300 22:00 |
34,7500 34,6100 |
+5,31 % 1,73 |
40,2000 25,9000 |
28,05 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
-17,81 % -5,09 |
37,68 21,11 |
65,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
+41,67 % 13,50 |
54,86 25,09 |
445,75 Mrd. | |
Garmin Ltd CH0114405324 |
170,07 22:10 |
171,08 171,08 |
+15,20 % 22,44 |
178,38 78,47 |
78,66 Mrd. |