S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,49 16:50 |
71,09 71,27 |
+0,30 % 0,22 |
71,88 70,71 |
352,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,98 16:50 |
561,62 565,07 |
-1,79 % -10,09 |
563,69 553,83 |
121,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,96 16:51 |
219,58 219,04 |
-0,49 % -1,08 |
220,55 217,50 |
226,41 Tsd. | |
Marriott International Inc US5719032022 |
237,1600 16:51 |
241,2400 242,3100 |
-2,13 % -5,15 |
241,6100 235,6650 |
390,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,0900 16:49 |
221,5400 221,2500 |
-0,98 % -2,16 |
222,9425 217,4100 |
64,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 16:51 |
164,05 163,97 |
+1,77 % 2,91 |
167,32 163,72 |
424,97 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 16:50 |
28,03 27,84 |
+0,83 % 0,23 |
28,24 27,77 |
683,40 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,32 16:50 |
172,16 172,17 |
+0,09 % 0,15 |
174,14 170,18 |
212,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 16:50 |
96,38 96,08 |
+0,52 % 0,50 |
96,84 95,71 |
111,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,9250 16:49 |
280,5700 281,3700 |
-1,94 % -5,45 |
281,0000 275,1900 |
353,24 Tsd. | |
Lowes Companies Inc US5486611073 |
235,41 16:49 |
236,49 238,31 |
-1,22 % -2,90 |
239,09 234,18 |
492,25 Tsd. | |
Loews Corporation US5404241086 |
78,37 16:50 |
78,50 78,35 |
+0,03 % 0,02 |
78,59 77,86 |
45,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
502,22 16:50 |
505,00 501,29 |
+0,19 % 0,93 |
513,08 501,48 |
567,04 Tsd. | |
LKQ Corporation US5018892084 |
45,3300 16:50 |
45,2300 45,4000 |
-0,15 % -0,07 |
45,5200 45,0650 |
213,78 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 16:49 |
95,26 95,60 |
-0,91 % -0,87 |
95,51 94,24 |
127,11 Tsd. |