S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,26 17:29 |
71,09 71,27 |
-0,01 % -0,01 |
71,88 70,71 |
461,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,79 17:29 |
561,62 565,07 |
-2,35 % -13,29 |
563,69 551,53 |
160,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,49 17:29 |
219,58 219,04 |
-0,71 % -1,55 |
220,55 217,43 |
304,32 Tsd. | |
Marriott International Inc US5719032022 |
236,7200 17:29 |
241,2400 242,3100 |
-2,31 % -5,59 |
241,6100 235,6650 |
510,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,6800 17:29 |
221,5400 221,2500 |
-1,16 % -2,57 |
222,9425 217,4100 |
87,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,60 17:29 |
164,05 163,97 |
+1,60 % 2,63 |
167,70 163,72 |
695,46 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 17:29 |
28,03 27,84 |
+0,90 % 0,25 |
28,24 27,77 |
964,42 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,12 17:29 |
172,16 172,17 |
-0,03 % -0,06 |
174,14 170,18 |
266,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,28 17:31 |
96,38 96,08 |
+0,21 % 0,20 |
96,84 95,71 |
160,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,4400 17:29 |
280,5700 281,3700 |
-2,46 % -6,93 |
281,0000 273,0500 |
578,09 Tsd. | |
Lowes Companies Inc US5486611073 |
235,61 17:29 |
236,49 238,31 |
-1,13 % -2,70 |
239,09 234,18 |
616,88 Tsd. | |
Loews Corporation US5404241086 |
78,05 17:30 |
78,50 78,35 |
-0,38 % -0,30 |
78,59 77,86 |
59,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
506,59 17:31 |
505,00 501,29 |
+1,06 % 5,30 |
513,08 501,41 |
697,80 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 17:30 |
45,2300 45,4000 |
-0,26 % -0,12 |
45,5200 45,0650 |
370,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,05 17:31 |
95,26 95,60 |
-0,58 % -0,55 |
95,51 94,24 |
197,81 Tsd. |