S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,55 16:59 |
71,09 71,27 |
+0,39 % 0,28 |
71,88 70,71 |
402,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,73 17:00 |
561,62 565,07 |
-1,83 % -10,35 |
563,69 553,83 |
134,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,01 17:00 |
219,58 219,04 |
-0,47 % -1,03 |
220,55 217,50 |
241,85 Tsd. | |
Marriott International Inc US5719032022 |
237,1950 17:00 |
241,2400 242,3100 |
-2,11 % -5,12 |
241,6100 235,6650 |
424,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,5000 16:59 |
221,5400 221,2500 |
-0,34 % -0,75 |
222,9425 217,4100 |
73,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,97 17:00 |
164,05 163,97 |
+1,83 % 3,00 |
167,70 163,72 |
514,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 16:59 |
28,03 27,84 |
+0,59 % 0,17 |
28,24 27,77 |
744,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,36 17:00 |
172,16 172,17 |
+0,11 % 0,19 |
174,14 170,18 |
223,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,61 16:59 |
96,38 96,08 |
+0,55 % 0,53 |
96,84 95,71 |
124,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,8900 16:58 |
280,5700 281,3700 |
-1,95 % -5,48 |
281,0000 275,1900 |
375,96 Tsd. | |
Lowes Companies Inc US5486611073 |
235,48 16:59 |
236,49 238,31 |
-1,19 % -2,83 |
239,09 234,18 |
525,89 Tsd. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
-0,08 % -0,06 |
78,59 77,86 |
51,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
503,05 17:00 |
505,00 501,29 |
+0,35 % 1,76 |
513,08 501,41 |
607,14 Tsd. | |
LKQ Corporation US5018892084 |
45,3400 16:59 |
45,2300 45,4000 |
-0,13 % -0,06 |
45,5200 45,0650 |
249,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,59 16:59 |
95,26 95,60 |
-1,06 % -1,01 |
95,51 94,24 |
139,10 Tsd. |