S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,55 16:56 |
71,09 71,27 |
+0,39 % 0,28 |
71,88 70,71 |
387,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
555,42 16:54 |
561,62 565,07 |
-1,71 % -9,65 |
563,69 553,83 |
126,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,11 16:55 |
219,58 219,04 |
-0,42 % -0,93 |
220,55 217,50 |
236,20 Tsd. | |
Marriott International Inc US5719032022 |
237,4250 16:55 |
241,2400 242,3100 |
-2,02 % -4,89 |
241,6100 235,6650 |
405,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,1650 16:54 |
221,5400 221,2500 |
-0,49 % -1,09 |
222,9425 217,4100 |
67,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,64 16:55 |
164,05 163,97 |
+2,24 % 3,67 |
167,64 163,72 |
493,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 16:56 |
28,03 27,84 |
+0,86 % 0,24 |
28,24 27,77 |
729,66 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,47 16:56 |
172,16 172,17 |
+0,17 % 0,30 |
174,14 170,18 |
221,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,57 16:57 |
96,38 96,08 |
+0,51 % 0,49 |
96,84 95,71 |
122,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,0000 16:55 |
280,5700 281,3700 |
-1,91 % -5,37 |
281,0000 275,1900 |
371,26 Tsd. | |
Lowes Companies Inc US5486611073 |
235,51 16:55 |
236,49 238,31 |
-1,17 % -2,80 |
239,09 234,18 |
518,56 Tsd. | |
Loews Corporation US5404241086 |
78,43 16:56 |
78,50 78,35 |
+0,10 % 0,08 |
78,59 77,86 |
50,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
502,45 16:57 |
505,00 501,29 |
+0,23 % 1,16 |
513,08 501,41 |
586,22 Tsd. | |
LKQ Corporation US5018892084 |
45,4100 16:56 |
45,2300 45,4000 |
+0,02 % 0,01 |
45,5200 45,0650 |
232,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,62 16:56 |
95,26 95,60 |
-1,03 % -0,98 |
95,51 94,24 |
135,28 Tsd. |