S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
-5,75 % -3,95 |
70,45 64,71 |
2,54 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,83 02.07.24 |
528,45 532,05 |
-5,07 % -28,58 |
573,90 532,05 |
5,37 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+2,65 % 5,48 |
215,75 206,51 |
8,28 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+5,08 % 11,60 |
245,6600 228,3800 |
8,64 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,8000 02.07.24 |
195,2900 193,3900 |
-2,61 % -5,20 |
205,9700 193,3900 |
1,99 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
-0,35 % -0,61 |
175,73 168,76 |
9,85 Mrd. | |
Marathon Oil Corp US5658491064 |
28,58 02.07.24 |
28,86 28,71 |
+0,60 % 0,17 |
28,83 27,30 |
4,69 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+2,31 % 3,43 |
151,73 140,83 |
2,61 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
-0,60 % -0,57 |
97,52 93,54 |
3,73 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-1,61 % -4,95 |
323,0300 298,7000 |
18,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-1,40 % -3,03 |
228,59 213,56 |
13,57 Mrd. | |
Loews Corporation US5404241086 |
74,94 02.07.24 |
74,30 74,73 |
-1,23 % -0,93 |
77,33 73,79 |
1,27 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
-0,41 % -1,90 |
471,51 458,34 |
10,56 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
-2,51 % -1,08 |
43,0700 40,2900 |
1,53 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+2,49 % 2,35 |
96,70 88,75 |
4,38 Mrd. |