S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,54 16:53 |
71,09 71,27 |
+5,07 % 3,45 |
74,30 64,70 |
3,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,39 16:53 |
561,62 565,07 |
+2,63 % 14,22 |
577,46 529,98 |
6,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,18 16:54 |
219,58 219,04 |
+1,13 % 2,43 |
220,66 210,25 |
8,46 Mrd. | |
Marriott International Inc US5719032022 |
237,3250 16:54 |
241,2400 242,3100 |
-3,39 % -8,34 |
255,1100 237,5200 |
7,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,1000 16:52 |
221,5400 221,2500 |
+12,13 % 23,81 |
224,6100 193,3900 |
1,68 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 16:54 |
164,05 163,97 |
-3,75 % -6,52 |
175,19 162,18 |
8,34 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 16:53 |
28,03 27,84 |
-2,40 % -0,69 |
29,26 27,84 |
3,62 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,46 16:53 |
172,16 172,17 |
+15,29 % 22,87 |
172,17 146,49 |
3,44 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,65 16:53 |
96,38 96,08 |
-0,89 % -0,87 |
98,74 92,85 |
2,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
276,1050 16:54 |
280,5700 281,3700 |
-11,58 % -36,18 |
312,2800 280,2350 |
10,93 Mrd. | |
Lowes Companies Inc US5486611073 |
235,67 16:54 |
236,49 238,31 |
+3,19 % 7,28 |
243,04 213,30 |
14,75 Mrd. | |
Loews Corporation US5404241086 |
78,39 16:54 |
78,50 78,35 |
+1,37 % 1,06 |
79,79 73,76 |
945,77 Mio. | |
Lockheed Martin Corp US5398301094 |
501,94 16:53 |
505,00 501,29 |
+6,45 % 30,43 |
501,29 460,30 |
9,61 Mrd. | |
LKQ Corporation US5018892084 |
45,3700 16:53 |
45,2300 45,4000 |
+8,10 % 3,40 |
46,0300 41,2500 |
1,49 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,70 16:52 |
95,26 95,60 |
+5,95 % 5,32 |
98,38 89,38 |
4,01 Mrd. |