S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
71,25 17:26 |
71,09 71,27 |
+4,64 % 3,16 |
74,30 64,70 |
3,11 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
551,74 17:26 |
561,62 565,07 |
+1,95 % 10,57 |
577,46 529,98 |
6,00 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,43 17:26 |
219,58 219,04 |
+0,78 % 1,68 |
220,66 210,25 |
8,46 Mrd. | |
|
Marriott International Inc US5719032022 |
236,5100 17:26 |
241,2400 242,3100 |
-3,72 % -9,15 |
255,1100 237,5200 |
7,94 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,7500 17:26 |
221,5400 221,2500 |
+11,44 % 22,46 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,88 17:26 |
164,05 163,97 |
-4,09 % -7,11 |
175,19 162,18 |
8,34 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,12 17:26 |
28,03 27,84 |
-2,16 % -0,62 |
29,26 27,84 |
3,62 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,12 17:26 |
172,16 172,17 |
+15,06 % 22,53 |
172,17 146,49 |
3,44 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,29 17:27 |
96,38 96,08 |
-1,26 % -1,23 |
98,74 92,85 |
2,97 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
274,1150 17:26 |
280,5700 281,3700 |
-12,22 % -38,17 |
312,2800 280,2350 |
10,93 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,47 17:26 |
236,49 238,31 |
+3,10 % 7,08 |
243,04 213,30 |
14,75 Mrd. | |
|
Loews Corporation US5404241086 |
78,14 17:25 |
78,50 78,35 |
+1,05 % 0,81 |
79,79 73,76 |
945,77 Mio. | |
|
Lockheed Martin Corp US5398301094 |
506,14 17:28 |
505,00 501,29 |
+7,34 % 34,63 |
501,29 460,30 |
9,61 Mrd. | |
|
LKQ Corporation US5018892084 |
45,3300 17:27 |
45,2300 45,4000 |
+8,01 % 3,36 |
46,0300 41,2500 |
1,49 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,92 17:27 |
95,26 95,60 |
+6,20 % 5,54 |
98,38 89,38 |
4,01 Mrd. |