S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,48 17:02 |
71,09 71,27 |
+0,29 % 0,21 |
71,88 70,71 |
407,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
555,00 17:01 |
561,62 565,07 |
-1,78 % -10,07 |
563,69 553,83 |
135,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,75 17:03 |
219,58 219,04 |
-0,59 % -1,29 |
220,55 217,50 |
252,26 Tsd. | |
Marriott International Inc US5719032022 |
236,5900 17:03 |
241,2400 242,3100 |
-2,36 % -5,72 |
241,6100 235,6650 |
439,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4600 17:02 |
221,5400 221,2500 |
-0,81 % -1,79 |
222,9425 217,4100 |
76,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,28 17:03 |
164,05 163,97 |
+2,02 % 3,31 |
167,70 163,72 |
595,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 17:02 |
28,03 27,84 |
+0,50 % 0,14 |
28,24 27,77 |
775,14 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,15 17:02 |
172,16 172,17 |
-0,01 % -0,02 |
174,14 170,18 |
227,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,41 17:02 |
96,38 96,08 |
+0,34 % 0,33 |
96,84 95,71 |
126,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
275,6050 17:01 |
280,5700 281,3700 |
-2,05 % -5,77 |
281,0000 275,1900 |
382,02 Tsd. | |
Lowes Companies Inc US5486611073 |
235,66 17:02 |
236,49 238,31 |
-1,11 % -2,65 |
239,09 234,18 |
531,15 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:02 |
78,50 78,35 |
-0,18 % -0,14 |
78,59 77,86 |
52,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
503,35 17:02 |
505,00 501,29 |
+0,41 % 2,06 |
513,08 501,41 |
618,28 Tsd. | |
LKQ Corporation US5018892084 |
45,3500 17:03 |
45,2300 45,4000 |
-0,11 % -0,05 |
45,5200 45,0650 |
268,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,44 17:02 |
95,26 95,60 |
-1,21 % -1,16 |
95,51 94,24 |
141,63 Tsd. |