S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,50 17:01 |
71,09 71,27 |
-2,30 % -1,68 |
73,44 71,27 |
868,27 Mio. | |
Martin Marietta Materials Inc US5732841060 |
555,00 17:01 |
561,62 565,07 |
-1,66 % -9,35 |
567,74 559,08 |
1,46 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,87 17:01 |
219,58 219,04 |
-1,26 % -2,79 |
220,66 216,75 |
2,10 Mrd. | |
Marriott International Inc US5719032022 |
237,0050 17:01 |
241,2400 242,3100 |
-4,26 % -10,55 |
247,5500 242,3100 |
1,57 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2300 17:00 |
221,5400 221,2500 |
-1,95 % -4,38 |
224,6100 219,1600 |
404,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,20 17:01 |
164,05 163,97 |
+0,99 % 1,64 |
165,90 163,97 |
2,30 Mrd. | |
Marathon Oil Corp US5658491064 |
27,99 17:01 |
28,03 27,84 |
-3,85 % -1,12 |
29,26 27,84 |
677,83 Mio. | |
M&T Bank Corporation US55261F1049 |
172,26 17:01 |
172,16 172,17 |
+4,62 % 7,61 |
172,17 164,65 |
1,27 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,40 17:00 |
96,38 96,08 |
-2,37 % -2,34 |
98,74 96,08 |
615,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
275,6050 17:01 |
280,5700 281,3700 |
-5,83 % -17,08 |
292,6800 280,2350 |
2,29 Mrd. | |
Lowes Companies Inc US5486611073 |
235,66 17:02 |
236,49 238,31 |
-3,04 % -7,38 |
243,04 238,31 |
3,32 Mrd. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
-1,67 % -1,33 |
79,79 78,06 |
178,40 Mio. | |
Lockheed Martin Corp US5398301094 |
503,16 17:01 |
505,00 501,29 |
+5,69 % 27,09 |
501,29 474,59 |
3,14 Mrd. | |
LKQ Corporation US5018892084 |
45,3400 17:01 |
45,2300 45,4000 |
-1,50 % -0,69 |
46,0300 45,0900 |
372,55 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,46 17:00 |
95,26 95,60 |
-2,34 % -2,26 |
96,72 94,73 |
597,13 Mio. |