S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,26 17:29 |
71,09 71,27 |
-2,62 % -1,92 |
73,44 71,27 |
868,27 Mio. | |
Martin Marietta Materials Inc US5732841060 |
551,79 17:29 |
561,62 565,07 |
-2,23 % -12,56 |
567,74 559,08 |
1,46 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,49 17:29 |
219,58 219,04 |
-1,44 % -3,17 |
220,66 216,75 |
2,10 Mrd. | |
Marriott International Inc US5719032022 |
236,7200 17:29 |
241,2400 242,3100 |
-4,37 % -10,83 |
247,5500 242,3100 |
1,57 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,6800 17:29 |
221,5400 221,2500 |
-2,64 % -5,93 |
224,6100 219,1600 |
404,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,60 17:29 |
164,05 163,97 |
+0,63 % 1,04 |
165,90 163,97 |
2,30 Mrd. | |
Marathon Oil Corp US5658491064 |
28,09 17:29 |
28,03 27,84 |
-3,50 % -1,02 |
29,26 27,84 |
677,83 Mio. | |
M&T Bank Corporation US55261F1049 |
172,12 17:29 |
172,16 172,17 |
+4,54 % 7,47 |
172,17 164,65 |
1,27 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,27 17:28 |
96,38 96,08 |
-2,50 % -2,47 |
98,74 96,08 |
615,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
274,4400 17:29 |
280,5700 281,3700 |
-6,23 % -18,24 |
292,6800 280,2350 |
2,29 Mrd. | |
Lowes Companies Inc US5486611073 |
235,61 17:29 |
236,49 238,31 |
-3,06 % -7,43 |
243,04 238,31 |
3,32 Mrd. | |
Loews Corporation US5404241086 |
78,07 17:29 |
78,50 78,35 |
-1,95 % -1,55 |
79,79 78,06 |
178,40 Mio. | |
Lockheed Martin Corp US5398301094 |
506,25 17:29 |
505,00 501,29 |
+6,34 % 30,18 |
501,29 474,59 |
3,14 Mrd. | |
LKQ Corporation US5018892084 |
45,2900 17:29 |
45,2300 45,4000 |
-1,61 % -0,74 |
46,0300 45,0900 |
372,55 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,00 17:29 |
95,26 95,60 |
-1,78 % -1,72 |
96,72 94,73 |
597,13 Mio. |