S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+2,83 % 2,00 |
74,30 70,58 |
803,47 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+0,82 % 4,56 |
577,46 556,57 |
1,41 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
-0,73 % -1,60 |
220,66 216,75 |
2,17 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 19.07.24 |
245,0000 244,0900 |
+0,46 % 1,12 |
255,1100 243,9100 |
1,76 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+2,96 % 6,31 |
224,6100 219,1600 |
455,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
-0,18 % -0,30 |
167,67 164,52 |
2,28 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+0,95 % 0,27 |
29,26 28,72 |
741,81 Mio. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
+6,47 % 10,04 |
167,38 158,36 |
1,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+2,04 % 1,94 |
98,74 95,65 |
592,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-3,72 % -10,83 |
292,6800 280,2350 |
2,63 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+1,90 % 4,44 |
243,04 232,17 |
3,29 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+1,48 % 1,14 |
79,79 77,42 |
181,71 Mio. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+2,41 % 11,19 |
476,07 463,88 |
2,13 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+2,95 % 1,29 |
46,0300 43,8100 |
337,54 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-2,90 % -2,84 |
98,38 94,73 |
838,42 Mio. |