S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
71,49 16:51 |
71,09 71,27 |
+20,39 % 12,11 |
78,88 48,33 |
30,55 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,98 16:50 |
561,62 565,07 |
+21,04 % 96,47 |
621,53 397,86 |
52,98 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,96 16:51 |
219,58 219,04 |
+13,24 % 25,49 |
220,66 184,90 |
81,20 Mrd. | |
Marriott International Inc US5719032022 |
237,1600 16:51 |
241,2400 242,3100 |
+22,08 % 42,89 |
258,5500 185,2650 |
89,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3400 16:51 |
221,5400 221,2500 |
-19,16 % -51,97 |
296,4200 193,3900 |
23,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 16:51 |
164,05 163,97 |
+29,98 % 38,49 |
219,13 128,39 |
121,08 Mrd. | |
Marathon Oil Corp US5658491064 |
28,09 16:51 |
28,03 27,84 |
+9,56 % 2,45 |
29,69 22,15 |
64,14 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,32 16:50 |
172,16 172,17 |
+23,27 % 32,53 |
172,17 108,94 |
34,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,58 16:50 |
96,38 96,08 |
+6,35 % 5,77 |
105,86 89,24 |
45,08 Mrd. | |
Lululemon Athletica Inc US5500211090 |
276,0800 16:51 |
280,5700 281,3700 |
-27,42 % -104,31 |
511,2900 280,2350 |
185,63 Mrd. | |
Lowes Companies Inc US5486611073 |
235,71 16:51 |
236,49 238,31 |
+0,73 % 1,71 |
261,00 183,62 |
146,71 Mrd. | |
Loews Corporation US5404241086 |
78,37 16:50 |
78,50 78,35 |
+27,47 % 16,89 |
79,79 61,00 |
13,71 Mrd. | |
Lockheed Martin Corp US5398301094 |
502,22 16:50 |
505,00 501,29 |
+9,94 % 45,42 |
501,29 397,35 |
127,18 Mrd. | |
LKQ Corporation US5018892084 |
45,3300 16:50 |
45,2300 45,4000 |
-20,36 % -11,59 |
57,4500 40,2900 |
19,67 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 16:51 |
95,26 95,60 |
-2,48 % -2,41 |
106,81 77,00 |
49,38 Mrd. |